시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,375	44	- 3.10%	254,112	354
10:55	1,375	44	- 3.10%	254,008	354
10:54	1,376	43	- 3.03%	253,983	354
10:52	1,376	43	- 3.03%	253,959	354
10:51	1,376	43	- 3.03%	253,956	354
10:50	1,377	42	- 2.96%	253,725	354
10:49	1,376	43	- 3.03%	253,675	354
10:48	1,384	35	- 2.47%	253,424	353
10:45	1,384	35	- 2.47%	253,423	353
10:43	1,384	35	- 2.47%	253,072	353