시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,365	54	- 3.81%	276,393	385
11:05	1,362	57	- 4.02%	276,192	384
11:04	1,369	50	- 3.52%	274,565	382
11:03	1,370	49	- 3.45%	274,419	382
11:02	1,370	49	- 3.45%	274,417	382
11:01	1,366	53	- 3.74%	272,825	380
11:00	1,363	56	- 3.95%	269,562	375
10:59	1,366	53	- 3.74%	258,777	361
10:58	1,366	53	- 3.74%	258,571	360
10:57	1,375	44	- 3.10%	254,767	355