시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,359	60	- 4.23%	329,652	457
11:19	1,359	60	- 4.23%	329,552	457
11:18	1,354	65	- 4.58%	329,038	456
11:17	1,350	69	- 4.86%	322,431	447
11:16	1,360	59	- 4.16%	315,457	438
11:15	1,360	59	- 4.16%	290,108	403
11:14	1,365	54	- 3.81%	277,798	387
11:12	1,368	51	- 3.59%	277,167	386
11:11	1,368	51	- 3.59%	276,667	385
11:07	1,365	54	- 3.81%	276,666	385