시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,354	65	- 4.58%	345,431	478
11:30	1,354	65	- 4.58%	345,430	478
11:29	1,354	65	- 4.58%	345,429	478
11:28	1,354	65	- 4.58%	345,313	478
11:27	1,345	74	- 5.22%	345,212	478
11:26	1,351	68	- 4.79%	334,964	464
11:25	1,360	59	- 4.16%	334,888	464
11:24	1,359	60	- 4.23%	334,883	464
11:23	1,359	60	- 4.23%	334,645	464
11:22	1,359	60	- 4.23%	330,219	458