시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,371	48	- 3.38%	531,896	731
15:09	1,369	50	- 3.52%	531,579	730
15:08	1,362	57	- 4.02%	531,184	730
15:07	1,362	57	- 4.02%	531,044	729
15:06	1,362	57	- 4.02%	530,948	729
15:05	1,360	59	- 4.16%	527,586	725
15:04	1,362	57	- 4.02%	525,257	722
15:03	1,362	57	- 4.02%	525,197	721
15:02	1,362	57	- 4.02%	524,135	720
15:01	1,362	57	- 4.02%	522,234	717