시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,354	65	- 4.58%	356,210	493
11:41	1,354	65	- 4.58%	356,110	493
11:40	1,354	65	- 4.58%	356,100	493
11:39	1,350	69	- 4.86%	352,501	488
11:38	1,352	67	- 4.72%	352,459	488
11:37	1,352	67	- 4.72%	352,408	488
11:36	1,353	66	- 4.65%	346,856	480
11:35	1,346	73	- 5.14%	346,575	480
11:34	1,346	73	- 5.14%	346,526	480
11:33	1,354	65	- 4.58%	345,434	478