시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,363	56	- 3.95%	368,240	509
11:53	1,360	59	- 4.16%	367,239	508
11:52	1,352	67	- 4.72%	361,848	500
11:51	1,352	67	- 4.72%	361,328	500
11:50	1,352	67	- 4.72%	361,278	500
11:49	1,352	67	- 4.72%	360,278	498
11:48	1,359	60	- 4.23%	359,278	497
11:47	1,356	63	- 4.44%	356,649	493
11:46	1,352	67	- 4.72%	356,648	493
11:44	1,354	65	- 4.58%	356,616	493