시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,358	61	- 4.30%	380,060	525
12:06	1,357	62	- 4.37%	379,908	525
12:04	1,357	62	- 4.37%	379,717	525
12:02	1,357	62	- 4.37%	379,016	524
12:00	1,357	62	- 4.37%	378,816	523
11:59	1,350	69	- 4.86%	378,815	523
11:58	1,350	69	- 4.86%	378,642	523
11:57	1,361	58	- 4.09%	368,823	510
11:56	1,362	57	- 4.02%	368,818	510
11:55	1,362	57	- 4.02%	368,318	509