시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,349	70	- 4.93%	402,272	555
12:22	1,349	70	- 4.93%	397,134	548
12:21	1,355	64	- 4.51%	393,446	543
12:20	1,358	61	- 4.30%	392,053	541
12:18	1,357	62	- 4.37%	391,942	541
12:15	1,357	62	- 4.37%	391,842	541
12:13	1,356	63	- 4.44%	391,540	541
12:12	1,348	71	- 5.00%	391,529	541
12:09	1,348	71	- 5.00%	391,029	540
12:08	1,347	72	- 5.07%	390,061	539