시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,349	70	- 4.93%	414,313	571
12:35	1,350	69	- 4.86%	413,264	570
12:34	1,356	63	- 4.44%	412,209	569
12:33	1,350	69	- 4.86%	412,208	569
12:32	1,356	63	- 4.44%	412,049	568
12:31	1,356	63	- 4.44%	412,039	568
12:29	1,356	63	- 4.44%	411,239	567
12:28	1,356	63	- 4.44%	411,229	567
12:25	1,350	69	- 4.86%	408,228	563
12:24	1,350	69	- 4.86%	407,273	562