시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,345	74	- 5.22%	431,632	595
12:49	1,355	64	- 4.51%	424,245	585
12:48	1,348	71	- 5.00%	424,244	585
12:47	1,348	71	- 5.00%	423,744	584
12:46	1,349	70	- 4.93%	419,905	579
12:45	1,350	69	- 4.86%	419,403	578
12:43	1,352	67	- 4.72%	415,448	573
12:42	1,358	61	- 4.30%	414,822	572
12:41	1,356	63	- 4.44%	414,321	571
12:39	1,353	66	- 4.65%	414,320	571