시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,350	69	- 4.86%	434,637	599
13:03	1,349	70	- 4.93%	433,634	597
13:02	1,354	65	- 4.58%	433,091	597
13:01	1,353	66	- 4.65%	432,595	596
13:00	1,353	66	- 4.65%	432,547	596
12:58	1,354	65	- 4.58%	432,230	596
12:56	1,355	64	- 4.51%	432,178	595
12:55	1,357	62	- 4.37%	432,168	595
12:52	1,352	67	- 4.72%	432,031	595
12:51	1,345	74	- 5.22%	432,025	595