시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,353	66	- 4.65%	438,381	604
13:13	1,355	64	- 4.51%	437,119	602
13:12	1,356	63	- 4.44%	437,013	602
13:11	1,356	63	- 4.44%	437,005	602
13:10	1,355	64	- 4.51%	436,705	602
13:09	1,353	66	- 4.65%	436,195	601
13:08	1,353	66	- 4.65%	436,095	601
13:07	1,352	67	- 4.72%	434,947	599
13:06	1,352	67	- 4.72%	434,777	599
13:05	1,351	68	- 4.79%	434,647	599