시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,349	70	- 4.93%	452,501	623
13:23	1,350	69	- 4.86%	444,171	612
13:22	1,352	67	- 4.72%	443,104	610
13:21	1,351	68	- 4.79%	441,777	608
13:20	1,354	65	- 4.58%	440,810	607
13:19	1,354	65	- 4.58%	440,605	607
13:18	1,355	64	- 4.51%	440,580	607
13:17	1,351	68	- 4.79%	440,068	606
13:16	1,351	68	- 4.79%	439,626	606
13:15	1,351	68	- 4.79%	439,241	605