시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,354	65	- 4.58%	456,930	629
13:33	1,354	65	- 4.58%	454,965	626
13:32	1,354	65	- 4.58%	454,964	626
13:31	1,354	65	- 4.58%	454,148	625
13:30	1,356	63	- 4.44%	453,710	625
13:29	1,357	62	- 4.37%	453,579	624
13:28	1,357	62	- 4.37%	453,389	624
13:27	1,358	61	- 4.30%	453,065	624
13:26	1,352	67	- 4.72%	453,057	624
13:25	1,352	67	- 4.72%	452,964	624