시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,365	54	- 3.81%	538,956	740
15:19	1,363	56	- 3.95%	537,686	739
15:18	1,364	55	- 3.88%	535,807	736
15:17	1,364	55	- 3.88%	535,780	736
15:16	1,364	55	- 3.88%	533,749	733
15:15	1,368	51	- 3.59%	533,088	732
15:14	1,368	51	- 3.59%	533,057	732
15:13	1,370	49	- 3.45%	533,021	732
15:12	1,372	47	- 3.31%	532,939	732
15:11	1,367	52	- 3.67%	532,739	732