시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,300	7,500	- 9.28%	82,039	6,208
13:59	73,200	7,600	- 9.41%	81,958	6,202
13:58	73,500	7,300	- 9.04%	81,928	6,200
13:57	73,200	7,600	- 9.41%	81,569	6,174
13:56	73,400	7,400	- 9.16%	81,050	6,136
13:55	73,500	7,300	- 9.04%	80,965	6,130
13:54	73,600	7,200	- 8.91%	80,834	6,120
13:53	73,600	7,200	- 8.91%	80,593	6,102
13:52	73,500	7,300	- 9.04%	80,562	6,100
13:51	73,600	7,200	- 8.91%	80,384	6,087