시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,900	6,900	- 8.54%	84,170	6,365
14:09	74,300	6,500	- 8.05%	83,780	6,336
14:08	73,800	7,000	- 8.66%	83,631	6,325
14:07	74,000	6,800	- 8.42%	83,551	6,319
14:06	73,700	7,100	- 8.79%	83,454	6,312
14:05	73,900	6,900	- 8.54%	83,370	6,306
14:04	73,500	7,300	- 9.04%	82,568	6,247
14:03	73,500	7,300	- 9.04%	82,502	6,242
14:02	73,300	7,500	- 9.28%	82,253	6,224
14:01	73,300	7,500	- 9.28%	82,116	6,214