시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,100	6,700	- 8.29%	86,008	6,501
14:19	73,700	7,100	- 8.79%	85,932	6,495
14:18	73,900	6,900	- 8.54%	85,694	6,478
14:17	74,100	6,700	- 8.29%	85,624	6,473
14:16	73,800	7,000	- 8.66%	85,542	6,467
14:15	73,900	6,900	- 8.54%	85,249	6,445
14:14	74,000	6,800	- 8.42%	84,976	6,425
14:13	73,800	7,000	- 8.66%	84,831	6,414
14:12	73,700	7,100	- 8.79%	84,593	6,397
14:11	74,400	6,400	- 7.92%	84,318	6,376