시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,200	6,600	- 8.17%	87,810	6,635
14:29	74,200	6,600	- 8.17%	87,775	6,632
14:28	74,100	6,700	- 8.29%	87,669	6,624
14:27	74,100	6,700	- 8.29%	87,512	6,613
14:26	74,300	6,500	- 8.05%	87,388	6,603
14:25	74,100	6,700	- 8.29%	87,151	6,586
14:24	74,200	6,600	- 8.17%	86,681	6,551
14:23	74,500	6,300	- 7.80%	86,623	6,547
14:22	74,200	6,600	- 8.17%	86,387	6,529
14:21	74,400	6,400	- 7.92%	86,091	6,507