시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,100	6,700	- 8.29%	89,270	6,743
14:39	74,400	6,400	- 7.92%	89,236	6,741
14:38	74,200	6,600	- 8.17%	89,063	6,728
14:37	74,100	6,700	- 8.29%	88,862	6,713
14:36	74,200	6,600	- 8.17%	88,775	6,706
14:35	74,200	6,600	- 8.17%	88,714	6,702
14:34	74,200	6,600	- 8.17%	88,420	6,680
14:33	74,600	6,200	- 7.67%	88,291	6,671
14:32	74,400	6,400	- 7.92%	88,243	6,667
14:31	74,500	6,300	- 7.80%	88,046	6,652