시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,700	7,100	- 8.79%	90,801	6,856
14:49	73,700	7,100	- 8.79%	90,608	6,842
14:48	73,800	7,000	- 8.66%	90,390	6,826
14:47	73,900	6,900	- 8.54%	90,320	6,821
14:46	74,000	6,800	- 8.42%	90,060	6,802
14:45	74,100	6,700	- 8.29%	89,751	6,779
14:44	73,900	6,900	- 8.54%	89,561	6,765
14:43	74,000	6,800	- 8.42%	89,522	6,762
14:42	74,100	6,700	- 8.29%	89,374	6,751
14:41	74,000	6,800	- 8.42%	89,307	6,746