| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 77,300 | 3,500 | - 4.33% | 6,153 | 479 |
| 09:07 | 76,900 | 3,900 | - 4.83% | 5,422 | 422 |
| 09:06 | 77,100 | 3,700 | - 4.58% | 5,271 | 411 |
| 09:05 | 77,000 | 3,800 | - 4.70% | 5,122 | 399 |
| 09:04 | 76,900 | 3,900 | - 4.83% | 4,721 | 368 |
| 09:03 | 77,900 | 2,900 | - 3.59% | 4,003 | 313 |
| 09:02 | 78,100 | 2,700 | - 3.34% | 3,192 | 250 |
| 09:01 | 77,500 | 3,300 | - 4.08% | 1,987 | 157 |
| 09:00 | 79,400 | 1,400 | - 1.73% | 241 | 19 |