시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	78,600	2,200	- 2.72%	8,397	653
09:17	78,600	2,200	- 2.72%	8,342	648
09:16	78,000	2,800	- 3.47%	8,067	627
09:15	77,100	3,700	- 4.58%	7,213	560
09:14	77,400	3,400	- 4.21%	7,124	554
09:13	77,400	3,400	- 4.21%	6,953	540
09:12	77,300	3,500	- 4.33%	6,788	528
09:11	77,600	3,200	- 3.96%	6,503	506
09:10	77,600	3,200	- 3.96%	6,431	500
09:09	77,300	3,500	- 4.33%	6,280	488