시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	79,500	1,300	- 1.61%	10,301	804
09:27	79,100	1,700	- 2.10%	10,172	794
09:26	79,400	1,400	- 1.73%	10,062	785
09:25	79,200	1,600	- 1.98%	9,866	770
09:24	79,200	1,600	- 1.98%	9,804	765
09:23	79,100	1,700	- 2.10%	9,704	757
09:22	79,800	1,000	- 1.24%	9,643	752
09:21	80,400	400	- 0.50%	9,566	746
09:20	80,100	700	- 0.87%	9,375	730
09:19	79,600	1,200	- 1.49%	9,005	701