시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	79,000	1,800	- 2.23%	11,936	934
09:37	78,700	2,100	- 2.60%	11,834	926
09:36	79,100	1,700	- 2.10%	11,732	918
09:35	79,700	1,100	- 1.36%	11,684	914
09:34	79,500	1,300	- 1.61%	11,569	905
09:33	79,200	1,600	- 1.98%	11,366	889
09:32	79,000	1,800	- 2.23%	11,258	881
09:31	79,800	1,000	- 1.24%	11,186	875
09:30	80,200	600	- 0.74%	10,874	850
09:29	79,800	1,000	- 1.24%	10,690	835