시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	77,800	3,000	- 3.71%	13,605	1,064
09:47	77,500	3,300	- 4.08%	13,467	1,054
09:46	77,700	3,100	- 3.84%	13,213	1,034
09:45	77,800	3,000	- 3.71%	12,715	995
09:44	78,100	2,700	- 3.34%	12,410	972
09:43	78,300	2,500	- 3.09%	12,345	966
09:42	78,500	2,300	- 2.85%	12,335	966
09:41	78,600	2,200	- 2.72%	12,205	955
09:40	78,700	2,100	- 2.60%	12,120	949
09:39	78,700	2,100	- 2.60%	11,976	937