시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	78,400	2,400	- 2.97%	14,693	1,149
09:57	78,300	2,500	- 3.09%	14,625	1,144
09:56	77,900	2,900	- 3.59%	14,588	1,141
09:55	77,600	3,200	- 3.96%	14,546	1,138
09:54	77,800	3,000	- 3.71%	14,109	1,104
09:53	78,000	2,800	- 3.47%	14,025	1,097
09:52	78,000	2,800	- 3.47%	13,955	1,092
09:51	78,100	2,700	- 3.34%	13,914	1,089
09:50	77,900	2,900	- 3.59%	13,812	1,081
09:49	77,900	2,900	- 3.59%	13,700	1,072