시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	77,600	3,200	- 3.96%	15,821	1,237
10:07	77,600	3,200	- 3.96%	15,804	1,236
10:06	77,600	3,200	- 3.96%	15,740	1,231
10:05	77,600	3,200	- 3.96%	15,536	1,215
10:04	78,000	2,800	- 3.47%	15,511	1,213
10:03	77,800	3,000	- 3.71%	15,413	1,206
10:02	78,200	2,600	- 3.22%	15,269	1,194
10:01	78,400	2,400	- 2.97%	15,242	1,192
10:00	78,300	2,500	- 3.09%	15,205	1,189
09:59	77,800	3,000	- 3.71%	14,831	1,160