시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	77,400	3,400	- 4.21%	16,515	1,291
10:17	77,500	3,300	- 4.08%	16,489	1,289
10:16	77,400	3,400	- 4.21%	16,440	1,285
10:15	77,300	3,500	- 4.33%	16,328	1,277
10:14	77,300	3,500	- 4.33%	16,303	1,275
10:13	77,400	3,400	- 4.21%	16,240	1,270
10:12	77,700	3,100	- 3.84%	16,093	1,258
10:11	77,700	3,100	- 3.84%	16,070	1,257
10:10	77,700	3,100	- 3.84%	16,035	1,254
10:09	77,600	3,200	- 3.96%	15,990	1,250