시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	77,800	3,000	- 3.71%	17,654	1,379
10:27	78,100	2,700	- 3.34%	17,578	1,373
10:26	78,200	2,600	- 3.22%	17,548	1,371
10:25	77,800	3,000	- 3.71%	17,492	1,367
10:24	77,600	3,200	- 3.96%	17,328	1,354
10:23	77,400	3,400	- 4.21%	17,192	1,343
10:22	77,600	3,200	- 3.96%	16,863	1,318
10:21	77,300	3,500	- 4.33%	16,828	1,315
10:20	77,800	3,000	- 3.71%	16,773	1,311
10:19	77,800	3,000	- 3.71%	16,606	1,298