시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,600	7,200	- 8.91%	92,078	6,951
14:59	73,600	7,200	- 8.91%	91,834	6,933
14:58	73,700	7,100	- 8.79%	91,698	6,923
14:57	73,600	7,200	- 8.91%	91,668	6,920
14:56	73,900	6,900	- 8.54%	91,442	6,904
14:55	73,800	7,000	- 8.66%	91,265	6,891
14:54	73,800	7,000	- 8.66%	91,207	6,886
14:53	73,800	7,000	- 8.66%	91,132	6,881
14:52	73,800	7,000	- 8.66%	90,978	6,869
14:51	73,800	7,000	- 8.66%	90,842	6,859