시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	77,500	3,300	- 4.08%	18,506	1,445
10:37	77,300	3,500	- 4.33%	18,476	1,443
10:36	77,200	3,600	- 4.46%	18,459	1,442
10:35	77,300	3,500	- 4.33%	18,333	1,432
10:34	77,300	3,500	- 4.33%	18,307	1,430
10:33	77,300	3,500	- 4.33%	18,251	1,426
10:32	77,800	3,000	- 3.71%	18,213	1,423
10:31	77,600	3,200	- 3.96%	18,118	1,415
10:30	77,900	2,900	- 3.59%	17,868	1,396
10:29	77,600	3,200	- 3.96%	17,685	1,382