시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	76,900	3,900	- 4.83%	23,258	1,811
10:47	76,900	3,900	- 4.83%	23,093	1,798
10:46	76,900	3,900	- 4.83%	22,678	1,767
10:45	76,900	3,900	- 4.83%	22,504	1,753
10:44	77,000	3,800	- 4.70%	22,469	1,751
10:43	76,900	3,900	- 4.83%	22,380	1,744
10:42	77,200	3,600	- 4.46%	19,777	1,543
10:41	77,200	3,600	- 4.46%	18,723	1,462
10:40	77,300	3,500	- 4.33%	18,696	1,460
10:39	77,400	3,400	- 4.21%	18,585	1,452