시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	77,400	3,400	- 4.21%	24,293	1,891
10:57	77,200	3,600	- 4.46%	24,174	1,882
10:56	77,100	3,700	- 4.58%	24,014	1,869
10:55	77,000	3,800	- 4.70%	23,854	1,857
10:54	76,900	3,900	- 4.83%	23,802	1,853
10:53	76,800	4,000	- 4.95%	23,736	1,848
10:52	76,800	4,000	- 4.95%	23,628	1,840
10:51	76,900	3,900	- 4.83%	23,531	1,832
10:50	76,500	4,300	- 5.32%	23,523	1,831
10:49	76,400	4,400	- 5.45%	23,418	1,823