시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	77,300	3,500	- 4.33%	25,363	1,973
11:07	77,400	3,400	- 4.21%	25,357	1,973
11:06	77,100	3,700	- 4.58%	25,227	1,963
11:05	77,300	3,500	- 4.33%	25,202	1,961
11:04	77,200	3,600	- 4.46%	24,992	1,945
11:03	77,300	3,500	- 4.33%	24,912	1,939
11:02	77,500	3,300	- 4.08%	24,879	1,936
11:01	77,500	3,300	- 4.08%	24,800	1,930
11:00	77,500	3,300	- 4.08%	24,683	1,921
10:59	77,000	3,800	- 4.70%	24,642	1,918