시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	76,900	3,900	- 4.83%	26,509	2,061
11:17	76,500	4,300	- 5.32%	26,109	2,031
11:16	76,900	3,900	- 4.83%	25,938	2,018
11:15	77,000	3,800	- 4.70%	25,767	2,005
11:14	77,000	3,800	- 4.70%	25,679	1,998
11:13	77,000	3,800	- 4.70%	25,650	1,996
11:12	77,000	3,800	- 4.70%	25,631	1,994
11:11	77,000	3,800	- 4.70%	25,550	1,988
11:10	77,300	3,500	- 4.33%	25,500	1,984
11:09	77,200	3,600	- 4.46%	25,412	1,977