시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	76,900	3,900	- 4.83%	29,234	2,270
11:27	76,400	4,400	- 5.45%	29,160	2,264
11:26	76,400	4,400	- 5.45%	29,045	2,255
11:25	76,700	4,100	- 5.07%	27,584	2,144
11:24	76,700	4,100	- 5.07%	27,494	2,137
11:23	76,900	3,900	- 4.83%	27,393	2,129
11:22	76,800	4,000	- 4.95%	27,186	2,113
11:21	76,700	4,100	- 5.07%	26,949	2,095
11:20	76,800	4,000	- 4.95%	26,836	2,087
11:19	76,900	3,900	- 4.83%	26,588	2,068