시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	76,100	4,700	- 5.82%	31,557	2,446
11:38	76,200	4,600	- 5.69%	31,523	2,443
11:36	76,600	4,200	- 5.20%	31,375	2,432
11:35	76,000	4,800	- 5.94%	31,237	2,422
11:34	75,900	4,900	- 6.06%	29,790	2,312
11:33	76,400	4,400	- 5.45%	29,726	2,307
11:32	76,200	4,600	- 5.69%	29,707	2,306
11:31	76,000	4,800	- 5.94%	29,454	2,287
11:30	76,100	4,700	- 5.82%	29,406	2,283
11:29	76,300	4,500	- 5.57%	29,367	2,280