시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	76,100	4,700	- 5.82%	33,303	2,578
11:48	75,800	5,000	- 6.19%	33,095	2,563
11:47	75,800	5,000	- 6.19%	32,953	2,552
11:46	75,900	4,900	- 6.06%	32,883	2,546
11:45	75,700	5,100	- 6.31%	32,778	2,539
11:44	75,700	5,100	- 6.31%	32,757	2,537
11:43	75,800	5,000	- 6.19%	32,466	2,515
11:42	75,800	5,000	- 6.19%	32,073	2,485
11:41	75,800	5,000	- 6.19%	31,934	2,475
11:40	76,100	4,700	- 5.82%	31,635	2,452