시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	76,300	4,500	- 5.57%	34,369	2,659
11:58	76,100	4,700	- 5.82%	34,334	2,657
11:57	76,000	4,800	- 5.94%	34,312	2,655
11:56	76,100	4,700	- 5.82%	34,220	2,648
11:55	76,200	4,600	- 5.69%	34,137	2,642
11:54	76,100	4,700	- 5.82%	33,972	2,629
11:53	76,000	4,800	- 5.94%	33,757	2,613
11:52	76,500	4,300	- 5.32%	33,688	2,608
11:51	75,900	4,900	- 6.06%	33,628	2,603
11:50	75,700	5,100	- 6.31%	33,554	2,597