시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	75,800	5,000	- 6.19%	37,065	2,863
12:08	75,800	5,000	- 6.19%	36,984	2,857
12:07	75,700	5,100	- 6.31%	36,893	2,850
12:06	75,600	5,200	- 6.44%	36,769	2,840
12:05	75,600	5,200	- 6.44%	36,681	2,834
12:04	75,400	5,400	- 6.68%	36,601	2,828
12:03	75,500	5,300	- 6.56%	36,459	2,817
12:02	75,500	5,300	- 6.56%	36,399	2,812
12:01	75,900	4,900	- 6.06%	34,794	2,692
12:00	75,900	4,900	- 6.06%	34,545	2,673