시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,600	7,200	- 8.91%	93,501	7,055
15:09	73,700	7,100	- 8.79%	93,342	7,044
15:08	73,700	7,100	- 8.79%	93,248	7,037
15:07	73,600	7,200	- 8.91%	93,051	7,022
15:06	73,600	7,200	- 8.91%	92,814	7,005
15:05	73,600	7,200	- 8.91%	92,753	7,000
15:04	73,700	7,100	- 8.79%	92,727	6,998
15:03	73,600	7,200	- 8.91%	92,453	6,978
15:02	73,500	7,300	- 9.04%	92,384	6,973
15:01	73,600	7,200	- 8.91%	92,334	6,969