시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	75,300	5,500	- 6.81%	40,283	3,105
12:18	74,900	5,900	- 7.30%	40,060	3,088
12:17	75,700	5,100	- 6.31%	37,626	2,905
12:16	75,600	5,200	- 6.44%	37,577	2,902
12:15	75,700	5,100	- 6.31%	37,550	2,900
12:14	75,800	5,000	- 6.19%	37,498	2,896
12:13	75,600	5,200	- 6.44%	37,354	2,885
12:12	75,700	5,100	- 6.31%	37,287	2,880
12:11	75,700	5,100	- 6.31%	37,251	2,877
12:10	75,800	5,000	- 6.19%	37,148	2,869