| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 75,800 | 5,000 | - 6.19% | 42,826 | 3,296 |
| 12:28 | 76,000 | 4,800 | - 5.94% | 42,733 | 3,289 |
| 12:27 | 75,600 | 5,200 | - 6.44% | 42,595 | 3,279 |
| 12:26 | 75,700 | 5,100 | - 6.31% | 42,497 | 3,271 |
| 12:25 | 75,600 | 5,200 | - 6.44% | 42,417 | 3,265 |
| 12:24 | 75,400 | 5,400 | - 6.68% | 42,225 | 3,251 |
| 12:23 | 75,500 | 5,300 | - 6.56% | 42,199 | 3,249 |
| 12:22 | 75,300 | 5,500 | - 6.81% | 41,807 | 3,219 |
| 12:21 | 75,400 | 5,400 | - 6.68% | 41,649 | 3,207 |
| 12:20 | 75,100 | 5,700 | - 7.05% | 41,499 | 3,196 |