시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,100	4,700	- 5.82%	44,039	3,388
12:39	75,600	5,200	- 6.44%	43,882	3,376
12:38	75,700	5,100	- 6.31%	43,758	3,367
12:37	75,600	5,200	- 6.44%	43,692	3,362
12:36	76,200	4,600	- 5.69%	43,638	3,358
12:35	75,700	5,100	- 6.31%	43,516	3,349
12:34	76,100	4,700	- 5.82%	43,209	3,325
12:33	75,600	5,200	- 6.44%	43,129	3,319
12:32	75,600	5,200	- 6.44%	42,988	3,309
12:31	75,800	5,000	- 6.19%	42,968	3,307