| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 75,500 | 5,300 | - 6.56% | 45,720 | 3,515 |
| 12:49 | 75,600 | 5,200 | - 6.44% | 45,447 | 3,495 |
| 12:48 | 75,600 | 5,200 | - 6.44% | 45,312 | 3,485 |
| 12:47 | 75,600 | 5,200 | - 6.44% | 45,290 | 3,483 |
| 12:46 | 75,600 | 5,200 | - 6.44% | 44,976 | 3,459 |
| 12:45 | 75,500 | 5,300 | - 6.56% | 44,865 | 3,451 |
| 12:44 | 75,800 | 5,000 | - 6.19% | 44,332 | 3,410 |
| 12:43 | 75,900 | 4,900 | - 6.06% | 44,298 | 3,408 |
| 12:42 | 75,800 | 5,000 | - 6.19% | 44,151 | 3,397 |
| 12:41 | 75,800 | 5,000 | - 6.19% | 44,055 | 3,389 |