시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,500	5,300	- 6.56%	46,852	3,601
12:59	75,500	5,300	- 6.56%	46,573	3,580
12:58	75,400	5,400	- 6.68%	46,351	3,563
12:57	75,500	5,300	- 6.56%	46,243	3,555
12:56	75,500	5,300	- 6.56%	46,083	3,543
12:55	75,500	5,300	- 6.56%	46,013	3,537
12:54	75,500	5,300	- 6.56%	45,969	3,534
12:53	75,500	5,300	- 6.56%	45,937	3,532
12:52	75,400	5,400	- 6.68%	45,867	3,526
12:51	75,400	5,400	- 6.68%	45,801	3,521