시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,400	6,400	- 7.92%	62,869	4,798
13:19	74,400	6,400	- 7.92%	62,405	4,763
13:18	74,600	6,200	- 7.67%	60,807	4,645
13:17	74,800	6,000	- 7.43%	60,362	4,611
13:16	74,900	5,900	- 7.30%	60,322	4,608
13:15	74,700	6,100	- 7.55%	60,272	4,605
13:14	75,000	5,800	- 7.18%	60,062	4,589
13:13	74,900	5,900	- 7.30%	59,854	4,573
13:12	74,600	6,200	- 7.67%	59,715	4,563
13:11	74,900	5,900	- 7.30%	53,358	4,089