시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,800	7,000	- 8.66%	78,662	5,960
13:39	73,700	7,100	- 8.79%	77,673	5,887
13:38	73,600	7,200	- 8.91%	77,642	5,885
13:37	73,200	7,600	- 9.41%	77,290	5,859
13:36	73,700	7,100	- 8.79%	76,870	5,828
13:35	73,800	7,000	- 8.66%	76,752	5,820
13:34	74,200	6,600	- 8.17%	76,592	5,808
13:33	73,900	6,900	- 8.54%	68,014	5,179
13:32	74,700	6,100	- 7.55%	64,889	4,948
13:31	74,600	6,200	- 7.67%	64,774	4,939